En / Ru
Exchange changesToolsCoin lending calcTrading calcBittrex

Crypto-currency trends

2018-08-19 | Total shown: 61. General dynamics: +18 -43

  BTC USD/EUR Rang Last
K
KNC
Kyber
97/58
155

1 KNC =

.00007235 BTC30.70155827 RUB.45818097 USD.40148968 EUR
S
SNT
Status
96/35
131

1 SNT =

.00000608 BTC2.58003420 RUB.03850367 USD.03373956 EUR
B
BURST
Burst
69/51
120

1 BURST =

.00000137 BTC.58135639 RUB.00867599 USD.00760250 EUR
G
GAME
GameCredits
65/50
115

1 GAME =

.00003580 BTC15.19164873 RUB.22671567 USD.19866387 EUR
P
POT
PotCoin
59/47
106

1 POT =

.00000515 BTC2.18539081 RUB.03261413 USD.02857874 EUR
L
LSK
Lisk
50/46
96

1 LSK =

.00056607 BTC240.21051952 RUB3.58483074 USD3.14127527 EUR
B
BTM
Bitmark
31/32
63

1 BTM =

.00001700 BTC7.21391141 RUB.10765828 USD.09433759 EUR
O
OMNI
Omni
33/29
62

1 OMNI =

.00119599 BTC507.51564160 RUB7.57401331 USD6.63687143 EUR
N
NMC
Namecoin
37/25
62

1 NMC =

.00010965 BTC46.52972859 RUB.69439591 USD.60847746 EUR
G
GRC
Gridcoin Research
33/25
58

1 GRC =

.00000351 BTC1.48946053 RUB.02222827 USD.01947794 EUR
P
PPC
Peercoin
30/26
56

1 PPC =

.00017634 BTC74.82947871 RUB1.11673301 USD.97855827 EUR
C
XCP
Counterparty
29/21
50

1 XCP =

.00065601 BTC278.37635436 RUB4.15440637 USD3.64037661 EUR
N
NEOS
Neoscoin
20/28
48

1 NEOS =

.00014770 BTC62.67615972 RUB.93536047 USD.81962718 EUR
R
XRP
Ripple
24/20
44

1 XRP =

.00005064 BTC21.48896905 RUB.32069502 USD.28101503 EUR
C
CLAM
CLAMS
11/11
22

1 CLAM =

.00033904 BTC143.87085438 RUB2.14708607 USD1.88142450 EUR
B
BTC
Bitcoin
0/9
9

1 BTC =

1.00000000 BTC424,347.73000000 RUB6,332.84000000 USD5,549.27000000 EUR
D
DOGE
Dogecoin
0/5
5

1 DOGE =

.00000038 BTC.16125214 RUB.00240648 USD.00210872 EUR
M
XMR
Monero
1/4
5

1 XMR =

.01513507 BTC6,422.53259789 RUB95.84797670 USD83.98858990 EUR
P
XPM
Primecoin
-15/-7
-22

1 XPM =

.00014750 BTC62.59129018 RUB.93409390 USD.81851733 EUR
E
EOS
EOS
-17/-7
-24

1 EOS =

.00078472 BTC332.99415069 RUB4.96950620 USD4.35462315 EUR
G
GAS
Gas
-16/-9
-25

1 GAS =

.00079406 BTC336.95755848 RUB5.02865493 USD4.40645334 EUR
N
NAV
NAVCoin
-18/-9
-27

1 NAV =

.00003892 BTC16.51561365 RUB.24647413 USD.21597759 EUR
E
ETC
Ethereum Classic
-18/-9
-27

1 ETC =

.00204645 BTC868.40641206 RUB12.95984042 USD11.35630359 EUR
O
OMG
OmiseGO
-20/-10
-30

1 OMG =

.00064534 BTC273.84856408 RUB4.08683497 USD3.58116590 EUR
S
STR
Stellar
-27/-11
-38

1 STR =

.00003495 BTC14.83095316 RUB.22133276 USD.19394699 EUR
V
VRC
VeriCoin
-28/-11
-39

1 VRC =

.00002470 BTC10.48138893 RUB.15642115 USD.13706697 EUR
S
SC
Siacoin
-25/-16
-41

1 SC =

.00000086 BTC.36493905 RUB.00544624 USD.00477237 EUR
S
SBD
Steem Dollars
-35/-6
-41

1 SBD =

.00015591 BTC66.16005458 RUB.98735308 USD.86518669 EUR
F
FCT
Factom
-23/-20
-43

1 FCT =

.00091010 BTC386.19886907 RUB5.76351768 USD5.05039063 EUR
B
XBC
BitcoinPlus
-29/-19
-48

1 XBC =

.00249999 BTC1,060.86508152 RUB15.83203667 USD13.87311951 EUR
C
CVC
Civic
-31/-18
-49

1 CVC =

.00001862 BTC7.90135473 RUB.11791748 USD.10332741 EUR
S
AMP
Synereo AMP
-33/-17
-50

1 AMP =

.00001190 BTC5.04973799 RUB.07536080 USD.06603631 EUR
S
SYS
Syscoin
-35/-27
-62

1 SYS =

.00001544 BTC6.55192895 RUB.09777905 USD.08568073 EUR
B
BCH
Bitcoin Cash
-40/-23
-63

1 BCH =

.08669999 BTC36,790.94394752 RUB549.05716467 USD481.12165351 EUR
L
LTC
Litecoin
-53/-25
-78

1 LTC =

.00905000 BTC3,840.34695650 RUB57.31220200 USD50.22089350 EUR
G
GNT
Golem
-48/-33
-81

1 GNT =

.00002352 BTC9.98065861 RUB.14894840 USD.13051883 EUR
D
DGB
DigiByte
-53/-29
-82

1 DGB =

.00000393 BTC1.66768658 RUB.02488806 USD.02180863 EUR
S
STEEM
STEEM
-50/-34
-84

1 STEEM =

.00014121 BTC59.92214295 RUB.89426034 USD.78361242 EUR
P
PASC
PascalCoin
-51/-36
-87

1 PASC =

.00004717 BTC20.01648242 RUB.29872006 USD.26175907 EUR
E
EMC2
Einsteinium
-51/-37
-88

1 EMC2 =

.00001274 BTC5.40619008 RUB.08068038 USD.07069770 EUR
D
DCR
Decred
-60/-42
-102

1 DCR =

.00605971 BTC2,571.42418296 RUB38.37517388 USD33.62696691 EUR
A
ARDR
Ardor
-64/-43
-107

1 ARDR =

.00001710 BTC7.25634618 RUB.10829156 USD.09489252 EUR
B
BCN
Bytecoin
-67/-42
-109

1 BCN =

.00000027 BTC.11457389 RUB.00170987 USD.00149830 EUR
B
BTCD
BitcoinDark
-66/-45
-111

1 BTCD =

.00239492 BTC1,016.27886553 RUB15.16664517 USD13.29005771 EUR
S
STRAT
Stratis
-60/-51
-111

1 STRAT =

.00022101 BTC93.78509181 RUB1.39962097 USD1.22644416 EUR
N
XEM
NEM
-78/-34
-112

1 XEM =

.00001652 BTC7.01022450 RUB.10461852 USD.09167394 EUR
B
BTS
BitShares
-59/-54
-113

1 BTS =

.00001693 BTC7.18420707 RUB.10721498 USD.09394914 EUR
S
STORJ
Storj
-69/-52
-121

1 STORJ =

.00004489 BTC19.04896960 RUB.28428119 USD.24910673 EUR
E
EXP
Expanse
-68/-57
-125

1 EXP =

.00007930 BTC33.65077499 RUB.50219421 USD.44005711 EUR
A
REP
Augur
-65/-60
-125

1 REP =

.00279372 BTC1,185.50874026 RUB17.69218176 USD15.50310658 EUR
0
ZRX
0x
-69/-57
-126

1 ZRX =

.00011676 BTC49.54684095 RUB.73942240 USD.64793277 EUR
V
VTC
Vertcoin
-79/-53
-132

1 VTC =

.00010678 BTC45.31185061 RUB.67622066 USD.59255105 EUR
E
ETH
Ethereum
-80/-57
-137

1 ETH =

.04597999 BTC19,511.50438192 RUB291.18391987 USD255.15537911 EUR
D
DASH
Dash
-84/-54
-138

1 DASH =

.02360987 BTC10,018.79474010 RUB149.51752913 USD131.01754329 EUR
M
MAID
MaidSafeCoin
-75/-69
-144

1 MAID =

.00003843 BTC16.30768326 RUB.24337104 USD.21325845 EUR
N
NXT
Nextcoin
-86/-70
-156

1 NXT =

.00001086 BTC4.60841635 RUB.06877464 USD.06026507 EUR
V
VIA
Viacoin
-96/-65
-161

1 VIA =

.00012765 BTC54.16798773 RUB.80838703 USD.70836432 EUR
Z
ZEC
Zcash
-91/-74
-165

1 ZEC =

.02191646 BTC9,300.20005064 RUB138.79343455 USD121.62035398 EUR
G
GNO
Gnosis
-93/-76
-169

1 GNO =

.00477787 BTC2,027.47828874 RUB30.25748625 USD26.51369065 EUR
H
HUC
Huntercoin
-95/-85
-180

1 HUC =

.00000700 BTC2.97043411 RUB.04432988 USD.03884489 EUR
L
LBC
LBRY Credits
-100/-96
-196

1 LBC =

.00000836 BTC3.54754702 RUB.05294254 USD.04639190 EUR